NASDAQ - قیمت سهام

قیمت سهام
61.57
تغییر روزانه
0.71 1.16%
ماهیانه
-0.93%
سالیانه
12.10%
Q2 پیش بینی
59.08
قیمت Chg روز سال تاریخ
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
Affiliated Managers 157.34 -3.01 -1.88% 10.80% 2024-05-06
Ameriprise Financial 425.07 5.92 1.41% 44.73% 2024-05-06
Artisan Partners Asset Management 42.96 0.67 1.59% 31.78% 2024-05-06
Apollo Global Management 111.38 1.92 1.75% 80.13% 2024-05-06
Australian Securities Exchange 64.32 0.62 0.97% -7.76% 2024-05-06
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
CBOE 182.87 -1.21 -0.67% 34.00% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Deutsche Boerse 184.80 -0.10 -0.05% 5.63% 2024-05-06
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
KKR 98.28 3.27 3.44% 99.31% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Morningstar 294.19 3.21 1.10% 57.16% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Charles Schwab 76.88 0.81 1.06% 61.41% 2024-05-06
Stifel Financial 83.10 1.33 1.63% 43.37% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Square 73.46 3.99 5.74% 24.92% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.08% 2024-05-06
USND 16349 315.37 1.99% 33.39% 2024-05-06