NASDAQ - قیمت سهام

قیمت سهام
86.66
تغییر روزانه
0.29 0.34%
ماهیانه
7.46%
سالیانه
43.95%
Q2 پیش بینی
85.09

قیمت Chg روز سال تاریخ
Adyen 1,532.20 -16.00 -1.03% 35.43% 2025-06-20
Affiliated Managers 184.53 -0.01 -0.01% 17.59% 2025-06-20
Ameriprise Financial 508.00 2.07 0.41% 15.16% 2025-06-20
Artisan Partners Asset Management 42.55 0.36 0.85% 4.83% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Australian Securities Exchange 69.11 0.39 0.57% 18.16% 2025-06-20
Franklin Resources 22.69 0.10 0.42% -0.96% 2025-06-20
Bank Of New York Mellon 91.80 0.31 0.34% 56.15% 2025-06-20
BlackRock 976.42 -1.29 -0.13% 23.82% 2025-06-20
Blackstone 138.25 0.97 0.70% 11.41% 2025-06-20
CBOE 227.65 0.52 0.23% 31.67% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 270.06 -1.75 -0.64% 38.68% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 41.37% 2025-06-20
FactSet Research Systems 422.45 -2.50 -0.59% -0.19% 2025-06-20
Global Payments 76.49 0.44 0.57% -19.51% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.20 -0.35 -0.19% 30.01% 2025-06-20
Invesco 14.90 0.20 1.36% -1.26% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.23% 2025-06-20
Moody's 470.18 -0.38 -0.08% 11.36% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morningstar 300.83 -1.95 -0.64% 3.28% 2025-06-20
Msci 544.89 1.40 0.26% 12.25% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Charles Schwab 89.81 -0.11 -0.12% 22.44% 2025-06-20
Stifel Financial 97.50 0.28 0.28% 21.47% 2025-06-20
S&P Global 503.75 1.08 0.21% 14.80% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
State Street 99.85 0.65 0.65% 38.18% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20

قیمت روز سال تاریخ
US500 5975 -5.92 -0.10% 9.33% 2025-06-20
USND 19478 -68.19 -0.35% 10.11% 2025-06-20